Acet

ACT · 美元计价

$0.00838

≈ ￥0.055308

1.70% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$94.20万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$15.48万	$613.33万	-4.84%
615	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-2.70%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
315	RLCiExec RLC	$0.4514	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.21%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
109	ATOMCosmos	$1.43	$1.47	$1.41	$218.91万	$5.58亿	-2.26%
283	ORDIOrdinals	$3.394	$3.51	$3.34	$50.69万	$7,125.53万	-2.70%
221	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$71.31万	$7,498.34万	-2.34%
153	EWYBEWYB	$154.67	$160.33	$151.71	$113.53万	—	-1.69%
597	CRDOBCRDOB	$142.93	$157.04	$139.25	$12.12万	—	-8.47%
451	WINWINkLink	$0.00006826	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.55%
528	MTLMetal	$0.2627	$0.277	$0.2584	$18.13万	$2,466.41万	-2.92%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
667	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%