API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	WCTWalletConnect Token	$0.03263	$0.03442	$0.03244	$15.56万	$613.33万	-5.01%
616	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-3.07%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
315	RLCiExec RLC	$0.4513	$0.4648	$0.4422	$44.20万	$3,259.54万	-2.27%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.87万	$5.58亿	-2.39%
283	ORDIOrdinals	$3.392	$3.51	$3.34	$50.82万	$7,125.53万	-3.11%
221	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.26万	$7,498.34万	-2.40%
152	EWYBEWYB	$154.83	$160.33	$151.71	$115.20万	—	-1.94%
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.07万	—	-8.48%
450	WINWINkLink	$0.00006836	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.71%
527	MTLMetal	$0.2627	$0.277	$0.2584	$18.15万	$2,466.41万	-3.03%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
200	WIFdogwifhat	$0.1691	$0.1774	$0.1678	$80.00万	$1.69亿	-4.68%
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%