COINB

COINB · 美元计价

$146.91

≈ ￥969.606

0.49% ($0.71)

更新于 2026-11-02 08:50:02

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.2

24H 成交量

$49.35万

流通市值

—

24H 涨跌额

($0.71)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03419	$0.03512	$0.03376	$17.08万	$638.38万	-1.56%
528	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
212	RLCiExec RLC	$0.4599	$0.4815	$0.4572	$62.77万	$3,397.09万	-4.01%
431	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.58万	$5.75亿	-2.94%
366	ORDIOrdinals	$3.479	$3.55	$3.45	$28.60万	$7,317.73万	-0.71%
78	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.88万	$7,838.60万	1.19%
403	EWYBEWYB	$155.87	$155.95	$152.47	$24.84万	—	1.98%
682	CRDOBCRDOB	$152.42	$152.42	$150.94	$6,273.56	—	0.84%
228	WINWINkLink	$0.00006819	$0.0000725	$0.00006619	$56.95万	$6,667.13万	0.00%
363	MTLMetal	$0.269	$0.2807	$0.2663	$28.76万	$2,572.03万	-1.54%
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
371	WIFdogwifhat	$0.1764	$0.1807	$0.1754	$28.39万	$1.78亿	-0.06%
587	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.52万	$6,122.12万	0.62%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%