Magic Eden
ME · 美元计价
$0.04012
≈ ￥0.264792
-4.09% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.03973
今日开盘
$0.04183
24H 成交量
$33.35万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $64.78万 | $541.47万 | -4.00% |
| 504 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.82万 | $1,031.56万 | -3.92% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 263 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.43万 | $2,746.76万 | -7.41% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 133 |
ATOMCosmos
|
$1.324 | $1.44 | $1.32 | $143.70万 | $5.41亿 | -5.02% |
| 160 |
ORDIOrdinals
|
$3.016 | $3.24 | $3.00 | $109.85万 | $6,656.31万 | -4.59% |
| 266 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.06万 | $6,643.74万 | -4.79% |
| 279 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.81万 | — | -2.01% |
| 491 |
CRDOBCRDOB
|
$128.18 | $142.29 | $126.59 | $16.22万 | — | -7.70% |
| 428 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.90万 | $5,875.13万 | -5.83% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.61万 | $2,224.48万 | -2.87% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.27万 | $1.50亿 | -3.79% |
| 603 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.42万 | $5,444.52万 | -5.53% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |