OG Fan Token

OG · 美元计价

$2.274

≈ ￥15.0084

-0.26% (-$0.01)

更新于 2026-11-05 03:55:01

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.28

24H 成交量

$31.44万

流通市值

$949.16万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WCTWalletConnect Token	$0.03344	$0.03442	$0.03188	$17.20万	$628.85万	1.03%
660	SPELLSpell Token	$0.0000767	$0.000079	$0.0000735	$8.42万	$1,166.50万	0.79%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
419	RLC云算宝	$0.4403	$0.454	$0.4243	$30.64万	$3,213.00万	-0.70%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
132	ATOMCosmos Hub	$1.446	$1.49	$1.38	$172.24万	$5.75亿	2.41%
210	ORDIOrdinals	$3.428	$3.59	$3.29	$80.01万	$7,310.77万	-0.09%
213	SUPERSuperVerse	$0.1777	$0.1817	$0.1647	$79.12万	$8,080.66万	6.22%
250	EWYBEWYB	$152.43	$157.72	$147.72	$67.99万	—	-1.23%
479	CRDOBCRDOB	$135.48	$157.00	$130.82	$25.02万	—	-10.02%
319	WINWINkLink	$0.00006764	$0.00007138	$0.00006611	$48.69万	$6,792.98万	0.63%
653	MTLMetal	$0.2636	$0.2707	$0.252	$9.47万	$2,502.70万	0.34%
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
681	CRMBCRMB	$226.95	$234.05	$218.26	$5.70万	—	1.91%
166	WIFdogwifhat	$0.1712	$0.1826	$0.1662	$118.48万	$1.78亿	-0.29%
637	TFUELTheta Fuel	$0.00805	$0.00843	$0.00764	$10.90万	$6,155.05万	0.37%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%