Phala Network
PHA · 美元计价
$0.0293
≈ ￥0.19338
-6.39% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.0318
24H 最低
$0.0271
今日开盘
$0.0313
24H 成交量
$99.64万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
WCTWalletConnect Token
|
$0.02646 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.39% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.30万 | $976.72万 | -4.20% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 307 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.31万 | $2,513.23万 | -6.52% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.12万 | $5.09亿 | -3.65% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.10 | $2.55 | $205.76万 | $5,904.11万 | -10.06% |
| 234 |
SUPERSuperVerse
|
$0.1352 | $0.1459 | $0.1281 | $73.89万 | $6,226.71万 | -6.82% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.57万 | — | -0.86% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.58万 | — | -0.69% |
| 280 |
WINWINkLink
|
$0.00005098 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.10% |
| 432 |
MTLMetal
|
$0.2171 | $0.2337 | $0.2071 | $29.01万 | $2,071.80万 | -6.26% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 115 |
WIFdogwifhat
|
$0.1318 | $0.1483 | $0.1236 | $239.85万 | $1.37亿 | -9.85% |
| 526 |
TFUELTheta Fuel
|
$0.00662 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.37% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |