Fabric Protocol
ROBO · 美元计价
$0.00428
≈ ￥0.028248
-0.93% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00416
今日开盘
$0.00432
24H 成交量
$12.52万
流通市值
$991.19万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WCTWalletConnect Token
|
$0.02859 | $0.03025 | $0.02827 | $16.42万 | $559.34万 | -2.29% |
| 653 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.67万 | $1,081.02万 | -0.14% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 454 |
RLC云算宝
|
$0.3947 | $0.4099 | $0.3872 | $21.96万 | $2,950.14万 | -3.26% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 135 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $133.30万 | $5.58亿 | -0.85% |
| 196 |
ORDIOrdinals
|
$3.143 | $3.25 | $3.11 | $82.21万 | $6,783.40万 | -0.51% |
| 273 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $52.60万 | $7,331.00万 | -0.95% |
| 274 |
EWYBEWYB
|
$144.72 | $150.36 | $144.49 | $52.23万 | — | -0.61% |
| 479 |
CRDOBCRDOB
|
$135.76 | $148.01 | $134.20 | $19.76万 | — | -2.52% |
| 435 |
WINWINkLink
|
$0.00006574 | $0.00006719 | $0.00006223 | $24.90万 | $6,288.70万 | 5.17% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.95万 | $2,266.05万 | 0.30% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 690 |
CRMBCRMB
|
$217.6 | $218.46 | $212.66 | $2.74万 | — | 2.16% |
| 251 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.35万 | $1.60亿 | -1.79% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.32万 | $5,623.13万 | -0.80% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |