TRON

TRX · 美元计价

$0.3204

≈ ￥2.1146

2.17% ($0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.3205

24H 最低

$0.3133

今日开盘

$0.3136

24H 成交量

$4,006.23万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.42万	$613.33万	-4.63%
619	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
317	RLCiExec RLC	$0.4527	$0.4648	$0.4422	$43.81万	$3,259.54万	-1.72%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.53万	$5.58亿	-2.26%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$49.98万	$7,125.53万	-3.08%
222	SUPERSuperVerse	$0.166	$0.1719	$0.1626	$71.52万	$7,498.34万	-2.30%
154	EWYBEWYB	$155.01	$160.33	$151.71	$112.75万	—	-1.48%
596	CRDOBCRDOB	$142.7	$157.04	$139.25	$12.33万	—	-8.05%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.71万	$6,924.29万	1.05%
531	MTLMetal	$0.2624	$0.277	$0.2584	$17.90万	$2,466.41万	-3.10%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
203	WIFdogwifhat	$0.1681	$0.1773	$0.1678	$79.65万	$1.69亿	-4.49%
666	TFUELTheta Fuel	$0.00786	$0.00813	$0.00784	$4.78万	$6,022.00万	-1.75%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%